Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 10.255 | +1.74 % | 0 | 10.045 | 10.295 | 9.945 |
15/05/2024 | 9.975 | -4.09 % | 0 | 10.320 | 10.465 | 9.780 |
16/05/2024 | 10.350 | +3.6 % | 0 | 9.860 | 10.390 | 9.770 |
17/05/2024 | 10.295 | -0.91 % | 0 | 10.440 | 10.485 | 10.020 |
20/05/2024 | 10.115 | -1.61 % | 0 | 10.210 | 10.295 | 9.870 |