| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.34 | +14.21 % | 0 | 2.92 | 3.42 | 2.89 |
| 18/11/2025 | 4.34 | +33.54 % | 0 | 4.08 | 4.54 | 4.01 |
| 19/11/2025 | 3.74 | -12.41 % | 0 | 4.26 | 4.56 | 3.63 |
| 20/11/2025 | 4.01 | +5.67 % | 0 | 3.42 | 4.25 | 3.40 |
| 21/11/2025 | 4.00 | -2.91 % | 0 | 4.45 | 4.46 | 3.75 |