| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 3.75 | +8.87 % | 0 | 3.94 | 4.32 | 3.73 |
| 17/11/2025 | 4.22 | +13.14 % | 0 | 3.75 | 4.31 | 3.69 |
| 18/11/2025 | 5.20 | +26.09 % | 0 | 5.00 | 5.50 | 4.93 |
| 19/11/2025 | 4.63 | -10.96 % | 0 | 5.20 | 5.53 | 4.52 |
| 20/11/2025 | 4.97 | +5.19 % | 0 | 4.33 | 5.24 | 4.29 |