| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 10.13 | +6.13 % | 0 | 9.63 | 10.40 | 9.55 |
| 18/11/2025 | 11.26 | +12.71 % | 0 | 10.97 | 11.56 | 10.78 |
| 19/11/2025 | 10.57 | -5.2 % | 0 | 11.18 | 11.52 | 10.28 |
| 20/11/2025 | 10.63 | -0.19 % | 0 | 10.28 | 11.22 | 10.10 |
| 21/11/2025 | 10.89 | -1.23 % | 0 | 11.33 | 11.48 | 10.58 |