Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.015 | +51.49 % | 0 | 1.020 | 1.025 | 0.575 |
28/05/2024 | 0.695 | -2.11 % | 0 | 1.010 | 1.025 | 0.570 |
29/05/2024 | 0.515 | -25.36 % | 0 | 0.540 | 0.980 | 0.515 |
30/05/2024 | 0.935 | +70. % | 0 | 0.920 | 1.005 | 0.490 |
31/05/2024 | 0.605 | -8.33 % | 0 | 0.920 | 0.930 | 0.490 |