Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 20.135 | -1.11 % | 0 | 20.225 | 20.425 | 20.070 |
28/05/2024 | 20.415 | +1.16 % | 0 | 20.020 | 20.540 | 19.890 |
29/05/2024 | 21.090 | +3.48 % | 0 | 20.760 | 21.170 | 20.535 |
30/05/2024 | 20.765 | -2.42 % | 0 | 21.320 | 21.390 | 20.535 |
31/05/2024 | 21.145 | +1.81 % | 0 | 20.880 | 21.215 | 20.775 |