| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 14.41 | +6.43 % | 0 | 13.63 | 14.41 | 13.55 |
| 18/11/2025 | 15.54 | +11.04 % | 0 | 14.97 | 15.54 | 14.76 |
| 19/11/2025 | 14.60 | -3.63 % | 0 | 15.18 | 15.53 | 14.28 |
| 20/11/2025 | 14.68 | +0.2 % | 0 | 14.28 | 15.22 | 14.09 |
| 21/11/2025 | 14.85 | -1.13 % | 0 | 15.34 | 15.48 | 14.54 |