| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 23.56 | +1.42 % | 0 | 23.80 | 24.25 | 23.29 |
| 17/11/2025 | 24.41 | +3.7 % | 0 | 23.63 | 24.41 | 23.55 |
| 18/11/2025 | 25.26 | +5.29 % | 0 | 24.97 | 25.57 | 24.76 |
| 19/11/2025 | 24.29 | -3.44 % | 0 | 25.18 | 25.52 | 24.28 |
| 20/11/2025 | 24.59 | -0.26 % | 0 | 24.28 | 25.22 | 24.09 |