Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 31.055 | +0.93 % | 0 | 30.975 | 31.130 | 30.775 |
28/05/2024 | 30.790 | -0.55 % | 0 | 31.185 | 31.315 | 30.665 |
29/05/2024 | 30.120 | -2.08 % | 0 | 30.445 | 30.675 | 30.040 |
30/05/2024 | 30.445 | +1.93 % | 0 | 29.895 | 30.680 | 29.825 |
31/05/2024 | 30.085 | -0.97 % | 0 | 30.350 | 30.450 | 30.010 |