| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 36.18 | -1.58 % | 0 | 36.77 | 37.52 | 35.93 |
| 18/08/2026 | 35.99 | -0.51 % | 0 | 36.39 | 37.20 | 35.53 |
| 19/08/2026 | 35.98 | +0.64 % | 0 | 35.66 | 36.42 | 35.33 |
| 20/08/2026 | 35.63 | -0.14 % | 0 | 35.66 | 36.26 | 35.02 |
| 21/08/2026 | 35.75 | +0.17 % | 0 | 35.72 | 36.27 | 35.24 |