| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 34.30 | +0.63 % | 0 | 34.36 | 35.40 | 33.95 |
| 05/10/2026 | 33.69 | -1.68 % | 0 | 34.07 | 34.43 | 33.39 |
| 06/10/2026 | 35.08 | +3.91 % | 0 | 34.05 | 35.11 | 33.96 |
| 07/10/2026 | 34.57 | -1.04 % | 0 | 34.73 | 35.05 | 33.85 |
| 08/10/2026 | 34.74 | +0.25 % | 0 | 34.58 | 34.93 | 33.97 |