| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 40.47 | -3.1 % | 0 | 41.19 | 41.97 | 39.55 |
| 29/06/2026 | 40.21 | -0.33 % | 0 | 40.28 | 41.09 | 39.53 |
| 30/06/2026 | 40.98 | +1.73 % | 0 | 40.17 | 41.84 | 39.50 |
| 01/07/2026 | 40.46 | -1.29 % | 0 | 41.16 | 41.54 | 39.38 |
| 02/07/2026 | 40.95 | +0.87 % | 0 | 40.59 | 41.48 | 39.93 |