| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 40.62 | -2.73 % | 0 | 41.19 | 42.03 | 39.55 |
| 29/06/2026 | 40.21 | -0.33 % | 0 | 40.28 | 41.08 | 39.52 |
| 30/06/2026 | 40.97 | +1.71 % | 0 | 40.17 | 41.84 | 39.51 |
| 01/07/2026 | 40.47 | -1.27 % | 0 | 41.16 | 41.54 | 39.38 |
| 02/07/2026 | 40.84 | +0.6 % | 0 | 40.59 | 41.48 | 39.83 |