| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 31.24 | -1.79 % | 0 | 31.83 | 32.57 | 31.00 |
| 18/08/2026 | 30.78 | -1.46 % | 0 | 31.45 | 31.94 | 30.77 |
| 19/08/2026 | 30.85 | +0.13 % | 0 | 30.76 | 31.24 | 30.44 |
| 20/08/2026 | 30.71 | -0.13 % | 0 | 30.80 | 31.10 | 30.41 |
| 21/08/2026 | 30.79 | +0.11 % | 0 | 30.77 | 31.31 | 30.55 |