| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 35.31 | -4.15 % | 0 | 36.27 | 36.82 | 34.67 |
| 29/06/2026 | 35.17 | -0.75 % | 0 | 35.36 | 35.96 | 34.92 |
| 30/06/2026 | 36.05 | +1.88 % | 0 | 35.31 | 36.36 | 34.97 |
| 01/07/2026 | 35.55 | -1.48 % | 0 | 36.12 | 36.37 | 34.66 |
| 02/07/2026 | 35.88 | +0.52 % | 0 | 35.59 | 36.53 | 35.42 |