| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 28.80 | -1.5 % | 0 | 29.21 | 29.87 | 28.58 |
| 12/05/2026 | 28.78 | -0.54 % | 0 | 28.38 | 29.14 | 28.03 |
| 13/05/2026 | 29.10 | +1.32 % | 0 | 28.88 | 29.64 | 28.36 |
| 14/05/2026 | 29.54 | +1.67 % | 0 | 29.29 | 29.77 | 29.00 |
| 15/05/2026 | 28.22 | -4.52 % | 0 | 28.83 | 29.00 | 27.63 |