| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 29.22 | +0.36 % | 0 | 29.39 | 30.41 | 28.96 |
| 05/10/2026 | 28.61 | -2.34 % | 0 | 29.16 | 29.41 | 28.35 |
| 06/10/2026 | 30.28 | +5.16 % | 0 | 29.08 | 30.28 | 29.01 |
| 07/10/2026 | 29.82 | -0.55 % | 0 | 29.76 | 30.10 | 28.88 |
| 08/10/2026 | 29.74 | +0.2 % | 0 | 29.61 | 29.95 | 28.84 |