| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 28.27 | -1.98 % | 0 | 28.87 | 29.60 | 28.05 |
| 18/08/2026 | 28.07 | -0.71 % | 0 | 28.49 | 28.98 | 27.81 |
| 19/08/2026 | 27.79 | -0.25 % | 0 | 27.80 | 28.26 | 27.44 |
| 20/08/2026 | 27.74 | -0.18 % | 0 | 27.83 | 28.12 | 27.45 |
| 21/08/2026 | 27.75 | -0.14 % | 0 | 27.80 | 28.32 | 27.57 |