| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 28.27 | -1.98 % | 0 | 28.87 | 29.60 | 28.05 |
| 18/08/2026 | 28.23 | -0.14 % | 0 | 28.49 | 28.98 | 27.81 |
| 19/08/2026 | 27.64 | -0.79 % | 0 | 27.80 | 28.26 | 27.48 |
| 20/08/2026 | 27.74 | -0.18 % | 0 | 27.83 | 28.12 | 27.45 |
| 21/08/2026 | 27.83 | +0.14 % | 0 | 27.80 | 28.29 | 27.59 |