| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 26.24 | +0.4 % | 0 | 26.42 | 27.43 | 25.99 |
| 05/10/2026 | 25.62 | -2.62 % | 0 | 26.18 | 26.43 | 25.35 |
| 06/10/2026 | 27.29 | +5.71 % | 0 | 26.11 | 27.29 | 26.03 |
| 07/10/2026 | 26.84 | -0.61 % | 0 | 26.78 | 27.10 | 25.91 |
| 08/10/2026 | 26.67 | -0.09 % | 0 | 26.63 | 26.91 | 25.87 |