| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 32.37 | -4.49 % | 0 | 33.32 | 33.87 | 32.05 |
| 29/06/2026 | 32.11 | -1.18 % | 0 | 32.42 | 33.01 | 31.97 |
| 30/06/2026 | 33.10 | +2.03 % | 0 | 32.36 | 33.40 | 32.01 |
| 01/07/2026 | 32.52 | -1.84 % | 0 | 33.16 | 33.42 | 32.16 |
| 02/07/2026 | 32.98 | +0.7 % | 0 | 32.63 | 33.56 | 32.47 |