| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 32.71 | -3.48 % | 0 | 33.32 | 33.87 | 32.05 |
| 29/06/2026 | 32.34 | -0.48 % | 0 | 32.42 | 33.01 | 31.97 |
| 30/06/2026 | 33.01 | +1.76 % | 0 | 32.36 | 33.40 | 32.01 |
| 01/07/2026 | 32.38 | -2.26 % | 0 | 33.16 | 33.42 | 32.16 |
| 02/07/2026 | 33.07 | +0.98 % | 0 | 32.63 | 33.56 | 32.47 |