| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 25.80 | -1.71 % | 0 | 26.22 | 26.88 | 25.62 |
| 12/05/2026 | 25.81 | -0.5 % | 0 | 25.38 | 26.13 | 24.90 |
| 13/05/2026 | 25.91 | +0.68 % | 0 | 25.89 | 26.63 | 25.38 |
| 14/05/2026 | 26.47 | +1.61 % | 0 | 26.29 | 26.78 | 26.02 |
| 15/05/2026 | 25.45 | -4.16 % | 0 | 25.84 | 25.99 | 24.63 |