| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 30.41 | -4.76 % | 0 | 31.36 | 31.90 | 29.78 |
| 29/06/2026 | 30.37 | -0.49 % | 0 | 30.46 | 31.05 | 30.01 |
| 30/06/2026 | 31.27 | +2.58 % | 0 | 30.39 | 31.43 | 30.04 |
| 01/07/2026 | 30.77 | -1.25 % | 0 | 31.19 | 31.63 | 29.77 |
| 02/07/2026 | 31.00 | +0.67 % | 0 | 30.66 | 31.59 | 30.51 |