| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 26.30 | -2.16 % | 0 | 26.90 | 27.63 | 26.08 |
| 18/08/2026 | 26.11 | -0.74 % | 0 | 26.51 | 27.00 | 25.84 |
| 19/08/2026 | 25.92 | +0.1 % | 0 | 25.82 | 26.29 | 25.51 |
| 20/08/2026 | 25.76 | -0.19 % | 0 | 25.86 | 26.14 | 25.49 |
| 21/08/2026 | 25.86 | +0.17 % | 0 | 25.83 | 26.36 | 25.62 |