| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 23.81 | -1.81 % | 0 | 24.22 | 24.90 | 23.64 |
| 12/05/2026 | 23.82 | -0.5 % | 0 | 23.39 | 24.12 | 23.00 |
| 13/05/2026 | 23.92 | +0.8 % | 0 | 23.90 | 24.63 | 23.39 |
| 14/05/2026 | 24.56 | +2.1 % | 0 | 24.30 | 24.77 | 24.12 |
| 15/05/2026 | 23.37 | -4.83 % | 0 | 23.85 | 23.99 | 22.62 |