| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 24.37 | +0.89 % | 0 | 24.43 | 25.46 | 24.06 |
| 05/10/2026 | 23.50 | -3.37 % | 0 | 24.20 | 24.44 | 23.42 |
| 06/10/2026 | 24.89 | +4.49 % | 0 | 24.12 | 25.15 | 24.04 |
| 07/10/2026 | 24.93 | -0.38 % | 0 | 24.80 | 25.09 | 23.93 |
| 08/10/2026 | 24.68 | -0.08 % | 0 | 24.64 | 24.92 | 24.05 |