| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 26.17 | -2.3 % | 0 | 26.84 | 27.03 | 26.01 |
| 18/11/2025 | 25.22 | -4.22 % | 0 | 25.52 | 25.84 | 24.74 |
| 19/11/2025 | 25.45 | +1.09 % | 0 | 25.31 | 26.16 | 24.81 |
| 20/11/2025 | 25.49 | -0.74 % | 0 | 26.19 | 26.33 | 25.09 |
| 21/11/2025 | 25.53 | +0.85 % | 0 | 25.07 | 25.86 | 25.06 |