| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 21.73 | -5.54 % | 0 | 22.42 | 23.08 | 21.35 |
| 13/03/2026 | 20.82 | -3.79 % | 0 | 21.23 | 22.01 | 20.49 |
| 16/03/2026 | 21.44 | +3.78 % | 0 | 20.96 | 21.99 | 19.83 |
| 17/03/2026 | 21.38 | +1.14 % | 0 | 21.02 | 22.22 | 20.60 |
| 18/03/2026 | 21.92 | +2.91 % | 0 | 21.94 | 22.69 | 20.95 |