| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 24.85 | -1.23 % | 0 | 24.75 | 25.16 | 24.27 |
| 17/11/2025 | 24.24 | -2.4 % | 0 | 24.90 | 25.10 | 24.09 |
| 18/11/2025 | 23.65 | -3.03 % | 0 | 23.59 | 23.91 | 22.85 |
| 19/11/2025 | 23.53 | +1.29 % | 0 | 23.38 | 24.24 | 22.89 |
| 20/11/2025 | 23.22 | -2.21 % | 0 | 24.26 | 24.40 | 23.17 |