| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 24.33 | -2.35 % | 0 | 24.93 | 25.65 | 24.11 |
| 18/08/2026 | 24.14 | -0.74 % | 0 | 24.55 | 25.04 | 23.88 |
| 19/08/2026 | 23.95 | +0.1 % | 0 | 23.85 | 24.31 | 23.51 |
| 20/08/2026 | 23.78 | -0.25 % | 0 | 23.88 | 24.16 | 23.52 |
| 21/08/2026 | 23.64 | -0.86 % | 0 | 23.85 | 24.38 | 23.64 |