| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 21.81 | -2.02 % | 0 | 22.22 | 22.95 | 21.63 |
| 12/05/2026 | 21.83 | -0.52 % | 0 | 21.39 | 22.12 | 20.93 |
| 13/05/2026 | 22.13 | +1.84 % | 0 | 21.90 | 22.62 | 21.41 |
| 14/05/2026 | 22.67 | +2.74 % | 0 | 22.30 | 22.77 | 21.98 |
| 15/05/2026 | 21.47 | -4.85 % | 0 | 21.86 | 21.99 | 21.07 |