| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 28.43 | -5.11 % | 0 | 29.41 | 29.95 | 28.14 |
| 29/06/2026 | 28.41 | -0.49 % | 0 | 28.51 | 29.09 | 28.05 |
| 30/06/2026 | 29.07 | +1.93 % | 0 | 28.42 | 29.47 | 28.08 |
| 01/07/2026 | 28.81 | -1.34 % | 0 | 29.23 | 29.50 | 27.82 |
| 02/07/2026 | 29.13 | +1.02 % | 0 | 28.70 | 29.62 | 28.45 |