| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 22.27 | +0.45 % | 0 | 22.45 | 23.54 | 22.05 |
| 05/10/2026 | 21.66 | -3.07 % | 0 | 22.21 | 22.45 | 21.48 |
| 06/10/2026 | 22.92 | +4.97 % | 0 | 22.14 | 23.17 | 22.06 |
| 07/10/2026 | 22.87 | -0.72 % | 0 | 22.82 | 23.11 | 21.96 |
| 08/10/2026 | 22.80 | +0.33 % | 0 | 22.66 | 22.98 | 21.92 |