| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 28.67 | -4.32 % | 0 | 29.41 | 29.95 | 28.14 |
| 29/06/2026 | 28.41 | -0.49 % | 0 | 28.51 | 29.09 | 28.05 |
| 30/06/2026 | 28.96 | +1.54 % | 0 | 28.42 | 29.47 | 28.08 |
| 01/07/2026 | 28.79 | -1.42 % | 0 | 29.23 | 29.67 | 27.82 |
| 02/07/2026 | 29.00 | +0.59 % | 0 | 28.70 | 29.62 | 28.55 |