| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.73 | -4.55 % | 0 | 27.46 | 27.99 | 26.18 |
| 29/06/2026 | 26.46 | -0.51 % | 0 | 26.55 | 27.14 | 26.10 |
| 30/06/2026 | 27.33 | +2.88 % | 0 | 26.46 | 27.51 | 26.12 |
| 01/07/2026 | 26.72 | -1.87 % | 0 | 27.27 | 27.54 | 25.86 |
| 02/07/2026 | 27.04 | +0.63 % | 0 | 26.74 | 27.66 | 26.60 |