| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 22.36 | -2.64 % | 0 | 22.97 | 23.69 | 22.15 |
| 18/08/2026 | 22.18 | -0.78 % | 0 | 22.58 | 23.07 | 21.91 |
| 19/08/2026 | 21.99 | +0.16 % | 0 | 21.88 | 22.34 | 21.54 |
| 20/08/2026 | 21.82 | -0.25 % | 0 | 21.92 | 22.19 | 21.56 |
| 21/08/2026 | 21.93 | +0.25 % | 0 | 21.89 | 22.41 | 21.68 |