| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 23.72 | -1.66 % | 0 | 24.23 | 24.87 | 23.40 |
| 06/01/2026 | 24.31 | +1.59 % | 0 | 23.90 | 24.38 | 23.24 |
| 07/01/2026 | 24.01 | +0.27 % | 0 | 24.27 | 24.27 | 23.49 |
| 08/01/2026 | 24.59 | +1.65 % | 0 | 24.31 | 24.86 | 24.09 |
| 09/01/2026 | 24.42 | -0.87 % | 0 | 24.66 | 24.96 | 24.01 |