| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 22.94 | -1.27 % | 0 | 22.83 | 23.16 | 22.35 |
| 17/11/2025 | 22.36 | -2.38 % | 0 | 22.98 | 23.06 | 22.36 |
| 18/11/2025 | 21.74 | -3.21 % | 0 | 21.67 | 21.99 | 20.96 |
| 19/11/2025 | 21.95 | +2.98 % | 0 | 21.47 | 22.16 | 20.98 |
| 20/11/2025 | 21.31 | -2.36 % | 0 | 22.34 | 22.48 | 21.28 |