| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.83 | -2.12 % | 0 | 20.24 | 21.04 | 19.65 |
| 12/05/2026 | 19.90 | -0.25 % | 0 | 19.41 | 20.21 | 18.80 |
| 13/05/2026 | 20.14 | +2.03 % | 0 | 19.92 | 20.62 | 19.44 |
| 14/05/2026 | 20.57 | +2.54 % | 0 | 20.31 | 20.76 | 20.07 |
| 15/05/2026 | 19.31 | -6.1 % | 0 | 19.87 | 20.01 | 18.52 |