| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 20.33 | +0.69 % | 0 | 20.48 | 21.47 | 20.08 |
| 05/10/2026 | 19.92 | -2.11 % | 0 | 20.24 | 20.47 | 19.71 |
| 06/10/2026 | 20.95 | +5.57 % | 0 | 20.16 | 21.18 | 20.08 |
| 07/10/2026 | 20.96 | -0.4 % | 0 | 20.84 | 21.09 | 19.99 |
| 08/10/2026 | 20.78 | +0.22 % | 0 | 20.68 | 20.94 | 20.11 |