| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 18.11 | -5.16 % | 0 | 18.56 | 19.27 | 17.45 |
| 13/03/2026 | 17.09 | -3.72 % | 0 | 17.39 | 18.22 | 16.54 |
| 16/03/2026 | 17.44 | +3.93 % | 0 | 17.12 | 17.98 | 15.96 |
| 17/03/2026 | 17.70 | +2.52 % | 0 | 17.14 | 18.40 | 16.77 |
| 18/03/2026 | 18.33 | +5.26 % | 0 | 18.07 | 18.80 | 17.88 |