| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 24.53 | -5.82 % | 0 | 25.51 | 26.04 | 24.24 |
| 29/06/2026 | 24.50 | -0.57 % | 0 | 24.61 | 25.19 | 24.15 |
| 30/06/2026 | 25.17 | +2.26 % | 0 | 24.51 | 25.56 | 24.17 |
| 01/07/2026 | 24.77 | -1.98 % | 0 | 25.31 | 25.58 | 23.91 |
| 02/07/2026 | 25.11 | +0.76 % | 0 | 24.78 | 25.71 | 24.53 |