| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 18.32 | +0.58 % | 0 | 18.50 | 19.50 | 18.16 |
| 05/10/2026 | 17.70 | -3.65 % | 0 | 18.26 | 18.49 | 17.53 |
| 06/10/2026 | 19.10 | +6.91 % | 0 | 18.19 | 19.32 | 18.11 |
| 07/10/2026 | 18.91 | -0.81 % | 0 | 18.86 | 19.14 | 18.02 |
| 08/10/2026 | 18.75 | +0.03 % | 0 | 18.71 | 18.96 | 17.98 |