| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.85 | -2.3 % | 0 | 18.27 | 19.20 | 17.72 |
| 12/05/2026 | 17.84 | -0.61 % | 0 | 17.45 | 18.34 | 17.14 |
| 13/05/2026 | 18.16 | +2.37 % | 0 | 17.94 | 18.63 | 17.47 |
| 14/05/2026 | 18.59 | +2.85 % | 0 | 18.32 | 18.74 | 18.16 |
| 15/05/2026 | 17.47 | -5.92 % | 0 | 17.88 | 18.02 | 17.12 |