| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.39 | -2.9 % | 0 | 21.00 | 21.72 | 20.19 |
| 18/08/2026 | 20.21 | -0.91 % | 0 | 20.62 | 21.11 | 19.95 |
| 19/08/2026 | 19.79 | -1.03 % | 0 | 19.92 | 20.37 | 19.59 |
| 20/08/2026 | 19.85 | -0.33 % | 0 | 19.95 | 20.22 | 19.59 |
| 21/08/2026 | 19.87 | -0.15 % | 0 | 19.92 | 20.42 | 19.71 |