| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 21.78 | -1.76 % | 0 | 22.28 | 22.94 | 21.47 |
| 06/01/2026 | 22.20 | +0.93 % | 0 | 21.97 | 22.44 | 21.31 |
| 07/01/2026 | 22.07 | +0.3 % | 0 | 22.33 | 22.33 | 21.55 |
| 08/01/2026 | 22.65 | +1.84 % | 0 | 22.37 | 22.92 | 21.93 |
| 09/01/2026 | 22.32 | -1.59 % | 0 | 22.72 | 23.01 | 22.08 |