| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 16.10 | -6.29 % | 0 | 16.67 | 17.41 | 15.53 |
| 13/03/2026 | 15.17 | -4.32 % | 0 | 15.52 | 16.37 | 14.54 |
| 16/03/2026 | 15.71 | +5.37 % | 0 | 15.24 | 16.29 | 14.11 |
| 17/03/2026 | 15.75 | +2.41 % | 0 | 15.28 | 16.48 | 14.84 |
| 18/03/2026 | 16.19 | +4.32 % | 0 | 16.18 | 16.89 | 15.19 |