| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 19.86 | -1.88 % | 0 | 20.36 | 20.80 | 19.63 |
| 06/01/2026 | 20.24 | +0.85 % | 0 | 20.05 | 20.35 | 19.43 |
| 07/01/2026 | 20.14 | +0.3 % | 0 | 20.40 | 20.40 | 19.59 |
| 08/01/2026 | 20.66 | +1.67 % | 0 | 20.46 | 20.89 | 20.19 |
| 09/01/2026 | 20.30 | -2.19 % | 0 | 20.80 | 21.03 | 20.09 |