| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.89 | -2.52 % | 0 | 16.35 | 17.37 | 15.72 |
| 12/05/2026 | 15.87 | -0.63 % | 0 | 15.52 | 16.55 | 14.67 |
| 13/05/2026 | 16.19 | +2.7 % | 0 | 15.97 | 16.65 | 15.52 |
| 14/05/2026 | 16.62 | +3.29 % | 0 | 16.35 | 16.77 | 16.13 |
| 15/05/2026 | 15.50 | -6.51 % | 0 | 15.91 | 16.08 | 15.17 |