| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.43 | -3.25 % | 0 | 19.05 | 19.75 | 18.24 |
| 18/08/2026 | 18.38 | -0.27 % | 0 | 18.67 | 19.14 | 18.01 |
| 19/08/2026 | 17.84 | -1.14 % | 0 | 17.97 | 18.41 | 17.67 |
| 20/08/2026 | 17.89 | -0.33 % | 0 | 18.00 | 18.26 | 17.64 |
| 21/08/2026 | 18.00 | +0.31 % | 0 | 17.97 | 18.47 | 17.77 |