| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 14.36 | -6.3 % | 0 | 14.83 | 15.52 | 13.74 |
| 13/03/2026 | 13.36 | -4.71 % | 0 | 13.70 | 14.50 | 12.77 |
| 16/03/2026 | 14.03 | +7.02 % | 0 | 13.42 | 14.20 | 12.31 |
| 17/03/2026 | 13.93 | +2.69 % | 0 | 13.44 | 14.59 | 13.10 |
| 18/03/2026 | 14.30 | +4.5 % | 0 | 14.33 | 15.37 | 13.35 |