| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 18.56 | -2.9 % | 0 | 19.19 | 19.27 | 18.25 |
| 18/11/2025 | 17.77 | -4.82 % | 0 | 17.91 | 18.23 | 17.39 |
| 19/11/2025 | 18.35 | +4.59 % | 0 | 17.71 | 18.35 | 17.42 |
| 20/11/2025 | 17.73 | -1.77 % | 0 | 18.56 | 18.69 | 17.49 |
| 21/11/2025 | 17.93 | +1.47 % | 0 | 17.48 | 18.24 | 17.48 |