| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.93 | -4.82 % | 0 | 23.57 | 24.08 | 21.98 |
| 29/06/2026 | 22.57 | -0.55 % | 0 | 22.67 | 23.23 | 22.21 |
| 30/06/2026 | 23.43 | +3.38 % | 0 | 22.57 | 23.61 | 22.22 |
| 01/07/2026 | 22.62 | -3.02 % | 0 | 23.36 | 23.63 | 21.99 |
| 02/07/2026 | 23.02 | +0.24 % | 0 | 22.83 | 23.34 | 22.70 |