| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 16.60 | +2.22 % | 0 | 16.54 | 17.51 | 16.15 |
| 05/10/2026 | 15.87 | -3.26 % | 0 | 16.30 | 16.52 | 15.57 |
| 06/10/2026 | 17.02 | +7.08 % | 0 | 16.22 | 17.24 | 16.14 |
| 07/10/2026 | 16.79 | -1.7 % | 0 | 16.89 | 17.12 | 16.05 |
| 08/10/2026 | 16.81 | +0.24 % | 0 | 16.74 | 16.98 | 16.05 |