| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.55 | -4.09 % | 0 | 15.17 | 15.82 | 14.36 |
| 18/08/2026 | 14.51 | -0.34 % | 0 | 14.78 | 15.22 | 14.13 |
| 19/08/2026 | 13.96 | -1.41 % | 0 | 14.10 | 14.52 | 13.76 |
| 20/08/2026 | 14.02 | -0.53 % | 0 | 14.13 | 14.38 | 13.76 |
| 21/08/2026 | 13.90 | -1.28 % | 0 | 14.10 | 14.57 | 13.89 |