| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.97 | -6.35 % | 0 | 19.70 | 20.19 | 18.47 |
| 29/06/2026 | 18.49 | -1.88 % | 0 | 18.81 | 19.34 | 18.35 |
| 30/06/2026 | 19.47 | +3.51 % | 0 | 18.71 | 19.74 | 18.37 |
| 01/07/2026 | 19.05 | -2.13 % | 0 | 19.49 | 19.74 | 18.61 |
| 02/07/2026 | 19.31 | +1.15 % | 0 | 18.97 | 19.88 | 18.84 |