| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 10.80 | -8.47 % | 0 | 11.35 | 11.93 | 10.34 |
| 13/03/2026 | 9.93 | -6.72 % | 0 | 10.31 | 11.06 | 9.52 |
| 16/03/2026 | 10.55 | +7.43 % | 0 | 10.05 | 11.32 | 9.02 |
| 17/03/2026 | 10.50 | +3.2 % | 0 | 10.06 | 11.07 | 9.52 |
| 18/03/2026 | 10.81 | +5.11 % | 0 | 10.85 | 11.17 | 10.02 |