| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.11 | -2.96 % | 0 | 12.55 | 13.44 | 12.07 |
| 12/05/2026 | 12.03 | -1.15 % | 0 | 11.76 | 12.65 | 11.64 |
| 13/05/2026 | 12.32 | +2.97 % | 0 | 12.12 | 12.59 | 11.83 |
| 14/05/2026 | 12.62 | +2.81 % | 0 | 12.52 | 12.79 | 12.24 |
| 15/05/2026 | 11.65 | -8.56 % | 0 | 12.05 | 12.18 | 11.42 |