| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.68 | -4.45 % | 0 | 13.25 | 13.86 | 12.51 |
| 18/08/2026 | 12.46 | -1.54 % | 0 | 12.87 | 13.27 | 12.43 |
| 19/08/2026 | 12.03 | -1.92 % | 0 | 12.20 | 12.50 | 11.90 |
| 20/08/2026 | 12.23 | +0.29 % | 0 | 12.23 | 12.47 | 12.08 |
| 21/08/2026 | 12.19 | +0.16 % | 0 | 12.20 | 12.56 | 12.08 |