| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 9.22 | -9.57 % | 0 | 9.76 | 10.30 | 8.82 |
| 13/03/2026 | 8.49 | -6.86 % | 0 | 8.78 | 9.48 | 8.09 |
| 16/03/2026 | 8.90 | +6.59 % | 0 | 8.52 | 9.28 | 7.61 |
| 17/03/2026 | 8.90 | +2.6 % | 0 | 8.51 | 9.39 | 8.25 |
| 18/03/2026 | 9.44 | +7.89 % | 0 | 9.26 | 9.51 | 9.13 |