| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.93 | -7.67 % | 0 | 17.79 | 18.25 | 16.61 |
| 29/06/2026 | 16.79 | -0.86 % | 0 | 16.90 | 17.41 | 16.46 |
| 30/06/2026 | 17.66 | +4.41 % | 0 | 16.81 | 17.83 | 16.49 |
| 01/07/2026 | 16.84 | -3.99 % | 0 | 17.58 | 17.82 | 16.71 |
| 02/07/2026 | 17.36 | +1.11 % | 0 | 17.06 | 17.39 | 16.92 |