| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.13 | -5.55 % | 0 | 10.75 | 11.53 | 10.13 |
| 12/05/2026 | 10.18 | -2.35 % | 0 | 10.00 | 10.74 | 9.87 |
| 13/05/2026 | 10.49 | +2.64 % | 0 | 10.32 | 10.76 | 10.03 |
| 14/05/2026 | 10.80 | +2.52 % | 0 | 10.73 | 10.96 | 10.47 |
| 15/05/2026 | 9.94 | -9.27 % | 0 | 10.25 | 10.37 | 9.62 |