| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 10.55 | +0.96 % | 0 | 10.70 | 11.70 | 10.44 |
| 05/10/2026 | 9.98 | -6.25 % | 0 | 10.49 | 10.65 | 9.81 |
| 06/10/2026 | 11.38 | +12.29 % | 0 | 10.38 | 11.38 | 10.33 |
| 07/10/2026 | 11.01 | -1.87 % | 0 | 11.03 | 11.23 | 10.31 |
| 08/10/2026 | 11.05 | +0.64 % | 0 | 10.88 | 11.39 | 10.40 |