| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 12.52 | -2.76 % | 0 | 12.94 | 13.02 | 12.26 |
| 18/11/2025 | 11.53 | -7.54 % | 0 | 11.79 | 12.13 | 11.30 |
| 19/11/2025 | 12.24 | +6.81 % | 0 | 11.61 | 12.24 | 11.34 |
| 20/11/2025 | 11.80 | -1.09 % | 0 | 12.35 | 12.46 | 11.48 |
| 21/11/2025 | 11.86 | +2.6 % | 0 | 11.41 | 12.10 | 11.15 |