| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.74 | -4.71 % | 0 | 12.30 | 12.89 | 11.66 |
| 18/08/2026 | 11.54 | -1.37 % | 0 | 11.93 | 12.31 | 11.40 |
| 19/08/2026 | 11.28 | -0.44 % | 0 | 11.27 | 11.71 | 10.98 |
| 20/08/2026 | 11.37 | +0.98 % | 0 | 11.29 | 11.53 | 11.14 |
| 21/08/2026 | 11.24 | +0.09 % | 0 | 11.26 | 11.63 | 11.13 |