| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 13.43 | -2.26 % | 0 | 13.89 | 14.26 | 13.11 |
| 06/01/2026 | 13.77 | +1.18 % | 0 | 13.56 | 13.84 | 12.95 |
| 07/01/2026 | 13.71 | +0.55 % | 0 | 13.92 | 13.92 | 13.20 |
| 08/01/2026 | 14.28 | +3.07 % | 0 | 13.97 | 14.34 | 13.59 |
| 09/01/2026 | 13.85 | -2.81 % | 0 | 14.30 | 14.46 | 13.70 |