| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.52 | -3.79 % | 0 | 9.91 | 10.61 | 9.42 |
| 12/05/2026 | 9.32 | -2.97 % | 0 | 9.18 | 9.86 | 9.05 |
| 13/05/2026 | 9.64 | +2.44 % | 0 | 9.47 | 9.91 | 9.18 |
| 14/05/2026 | 9.98 | +2.67 % | 0 | 9.89 | 10.12 | 9.61 |
| 15/05/2026 | 9.10 | -10.04 % | 0 | 9.40 | 9.52 | 8.83 |