| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 8.55 | -9.29 % | 0 | 9.01 | 9.54 | 8.11 |
| 13/03/2026 | 7.79 | -7.26 % | 0 | 8.07 | 8.76 | 7.43 |
| 16/03/2026 | 8.17 | +6.38 % | 0 | 7.82 | 8.52 | 6.94 |
| 17/03/2026 | 8.16 | +2.64 % | 0 | 7.80 | 8.62 | 7.56 |
| 18/03/2026 | 8.38 | +4.36 % | 0 | 8.52 | 8.73 | 8.16 |