| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.00 | -7.94 % | 0 | 16.84 | 17.29 | 15.76 |
| 29/06/2026 | 15.83 | -1.03 % | 0 | 15.96 | 16.45 | 15.51 |
| 30/06/2026 | 16.42 | +2.82 % | 0 | 15.87 | 16.89 | 15.55 |
| 01/07/2026 | 16.07 | -3.13 % | 0 | 16.64 | 16.75 | 15.60 |
| 02/07/2026 | 16.33 | +0.65 % | 0 | 16.12 | 16.48 | 15.98 |