| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 1.14 | +6.07 % | 0 | 1.08 | 1.40 | 1.06 |
| 06/01/2026 | 1.10 | -4.78 % | 0 | 1.12 | 1.20 | 1.10 |
| 07/01/2026 | 1.16 | -0.43 % | 0 | 1.13 | 1.17 | 1.12 |
| 08/01/2026 | 1.07 | -4.46 % | 0 | 1.13 | 1.17 | 1.07 |
| 09/01/2026 | 1.11 | +2.78 % | 0 | 1.11 | 1.31 | 1.04 |