| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.72 | -4.44 % | 0 | 9.08 | 9.73 | 8.62 |
| 12/05/2026 | 8.64 | -2.15 % | 0 | 8.39 | 8.99 | 8.26 |
| 13/05/2026 | 8.88 | +2.72 % | 0 | 8.66 | 9.16 | 8.40 |
| 14/05/2026 | 9.08 | +1.68 % | 0 | 9.07 | 9.32 | 8.81 |
| 15/05/2026 | 8.33 | -10.53 % | 0 | 8.59 | 8.73 | 8.12 |