| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 8.69 | +1.22 % | 0 | 8.82 | 9.63 | 8.53 |
| 05/10/2026 | 8.25 | -6.09 % | 0 | 8.62 | 8.73 | 8.07 |
| 06/10/2026 | 9.42 | +13.98 % | 0 | 8.52 | 9.42 | 8.46 |
| 07/10/2026 | 9.12 | -2.2 % | 0 | 9.13 | 9.27 | 8.47 |
| 08/10/2026 | 9.19 | +1.05 % | 0 | 8.98 | 9.41 | 8.51 |