| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.27 | -7.15 % | 0 | 15.90 | 16.76 | 14.82 |
| 29/06/2026 | 14.68 | -2.52 % | 0 | 15.03 | 15.50 | 14.58 |
| 30/06/2026 | 15.47 | +2.86 % | 0 | 14.94 | 15.77 | 14.62 |
| 01/07/2026 | 15.12 | -3.45 % | 0 | 15.70 | 15.81 | 14.82 |
| 02/07/2026 | 15.64 | +2.36 % | 0 | 15.18 | 15.79 | 14.99 |