| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.33 | -8.57 % | 0 | 14.05 | 14.44 | 13.09 |
| 29/06/2026 | 13.05 | -1.32 % | 0 | 13.20 | 13.61 | 12.75 |
| 30/06/2026 | 13.88 | +4.95 % | 0 | 13.11 | 13.91 | 12.80 |
| 01/07/2026 | 13.27 | -3.84 % | 0 | 13.85 | 13.96 | 12.98 |
| 02/07/2026 | 13.59 | +1.08 % | 0 | 13.35 | 13.74 | 13.18 |