| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.28 | -4.78 % | 0 | 7.57 | 8.06 | 7.07 |
| 12/05/2026 | 7.05 | -4.93 % | 0 | 6.93 | 7.41 | 6.82 |
| 13/05/2026 | 7.40 | +2.78 % | 0 | 7.17 | 7.63 | 6.92 |
| 14/05/2026 | 7.68 | +3.09 % | 0 | 7.58 | 7.98 | 7.11 |
| 15/05/2026 | 6.90 | -11.72 % | 0 | 7.11 | 7.38 | 6.36 |