| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.01 | -5.81 % | 0 | 9.56 | 10.05 | 8.84 |
| 18/08/2026 | 8.77 | -2.88 % | 0 | 9.21 | 9.55 | 8.77 |
| 19/08/2026 | 8.57 | -0.92 % | 0 | 8.57 | 8.91 | 8.32 |
| 20/08/2026 | 8.52 | -0.53 % | 0 | 8.59 | 8.79 | 8.29 |
| 21/08/2026 | 8.53 | -0.29 % | 0 | 8.56 | 8.93 | 8.48 |