| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 6.51 | -11.26 % | 0 | 6.98 | 7.43 | 6.32 |
| 13/03/2026 | 5.88 | -9.06 % | 0 | 6.18 | 6.35 | 5.71 |
| 16/03/2026 | 6.18 | +5.64 % | 0 | 5.97 | 6.28 | 5.43 |
| 17/03/2026 | 6.16 | +3.01 % | 0 | 5.91 | 6.45 | 5.74 |
| 18/03/2026 | 6.39 | +3.65 % | 0 | 6.48 | 6.62 | 6.22 |