| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 6.12 | +2.17 % | 0 | 6.19 | 6.95 | 5.96 |
| 05/10/2026 | 5.49 | -10.88 % | 0 | 6.00 | 6.05 | 5.48 |
| 06/10/2026 | 6.75 | +18.96 % | 0 | 5.92 | 6.75 | 5.84 |
| 07/10/2026 | 6.52 | -1.59 % | 0 | 6.46 | 6.61 | 5.93 |
| 08/10/2026 | 6.50 | +1.01 % | 0 | 6.32 | 6.70 | 5.87 |