| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.59 | +3.38 % | 0 | 4.65 | 5.30 | 4.51 |
| 05/10/2026 | 4.04 | -11.79 % | 0 | 4.53 | 4.86 | 3.97 |
| 06/10/2026 | 5.04 | +21.03 % | 0 | 4.34 | 5.04 | 4.30 |
| 07/10/2026 | 4.88 | -1.91 % | 0 | 4.88 | 5.02 | 4.35 |
| 08/10/2026 | 4.88 | +0.93 % | 0 | 4.78 | 4.88 | 4.36 |