| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.65 | -12.83 % | 0 | 10.56 | 11.19 | 9.65 |
| 29/06/2026 | 9.56 | -2.4 % | 0 | 9.78 | 10.13 | 9.32 |
| 30/06/2026 | 10.27 | +5.28 % | 0 | 9.67 | 10.55 | 9.39 |
| 01/07/2026 | 9.64 | -6.55 % | 0 | 10.35 | 10.44 | 9.52 |
| 02/07/2026 | 10.01 | +0.25 % | 0 | 9.88 | 10.46 | 9.67 |