| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.80 | -6.98 % | 0 | 6.18 | 6.66 | 5.76 |
| 18/08/2026 | 5.63 | -2.6 % | 0 | 5.74 | 6.29 | 5.59 |
| 19/08/2026 | 5.42 | -0.18 % | 0 | 5.38 | 5.57 | 5.25 |
| 20/08/2026 | 5.35 | -0.28 % | 0 | 5.37 | 5.53 | 5.25 |
| 21/08/2026 | 5.32 | -0.65 % | 0 | 5.40 | 5.82 | 5.24 |