| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 4.44 | -11.65 % | 0 | 4.68 | 5.09 | 4.23 |
| 13/03/2026 | 3.88 | -10.39 % | 0 | 4.15 | 4.58 | 3.84 |
| 16/03/2026 | 4.08 | +5.97 % | 0 | 4.00 | 4.29 | 3.68 |
| 17/03/2026 | 4.09 | +2.51 % | 0 | 3.91 | 4.35 | 3.59 |
| 18/03/2026 | 4.51 | +9.08 % | 0 | 4.31 | 4.53 | 4.09 |