| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3.83 | +2.13 % | 0 | 3.94 | 4.53 | 3.82 |
| 05/10/2026 | 3.35 | -13.88 % | 0 | 3.83 | 4.10 | 3.30 |
| 06/10/2026 | 4.25 | +22.48 % | 0 | 3.65 | 4.25 | 3.62 |
| 07/10/2026 | 4.16 | -2. % | 0 | 4.17 | 4.29 | 3.66 |
| 08/10/2026 | 4.26 | +3.53 % | 0 | 4.05 | 4.28 | 3.65 |