| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.80 | -5.51 % | 0 | 5.07 | 5.36 | 4.75 |
| 12/05/2026 | 4.66 | -4.81 % | 0 | 4.53 | 4.83 | 4.27 |
| 13/05/2026 | 4.85 | +2.11 % | 0 | 4.70 | 5.02 | 4.54 |
| 14/05/2026 | 5.12 | +4.18 % | 0 | 5.11 | 5.50 | 4.52 |
| 15/05/2026 | 4.52 | -12.91 % | 0 | 4.66 | 4.85 | 4.36 |