| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 7.94 | -2.28 % | 0 | 8.31 | 8.63 | 7.68 |
| 06/01/2026 | 8.23 | +3. % | 0 | 8.03 | 8.26 | 7.52 |
| 07/01/2026 | 8.18 | +1.68 % | 0 | 8.28 | 8.28 | 7.75 |
| 08/01/2026 | 8.59 | +4. % | 0 | 8.32 | 8.64 | 8.15 |
| 09/01/2026 | 8.30 | -3.15 % | 0 | 8.58 | 8.72 | 8.22 |