| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 3.60 | -12.1 % | 0 | 3.79 | 4.13 | 3.40 |
| 13/03/2026 | 3.12 | -10.6 % | 0 | 3.32 | 3.72 | 3.09 |
| 16/03/2026 | 3.26 | +5.84 % | 0 | 3.21 | 3.41 | 2.92 |
| 17/03/2026 | 3.22 | +0.47 % | 0 | 3.11 | 3.47 | 2.95 |
| 18/03/2026 | 3.50 | +6.06 % | 0 | 3.45 | 3.58 | 3.26 |