| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.65 | -4.4 % | 0 | 5.89 | 5.94 | 5.49 |
| 18/11/2025 | 5.01 | -10.7 % | 0 | 5.12 | 5.25 | 4.85 |
| 19/11/2025 | 5.35 | +8.42 % | 0 | 4.98 | 5.64 | 4.58 |
| 20/11/2025 | 5.13 | -1.54 % | 0 | 5.45 | 5.52 | 5.01 |
| 21/11/2025 | 5.28 | +6.14 % | 0 | 4.82 | 5.28 | 4.82 |