| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 6.03 | -3.37 % | 0 | 6.37 | 6.63 | 5.82 |
| 06/01/2026 | 6.29 | +2.7 % | 0 | 6.13 | 6.31 | 5.72 |
| 07/01/2026 | 6.20 | +0.9 % | 0 | 6.33 | 6.33 | 5.83 |
| 08/01/2026 | 6.61 | +4.02 % | 0 | 6.35 | 6.64 | 6.21 |
| 09/01/2026 | 6.33 | -4.6 % | 0 | 6.58 | 7.05 | 6.19 |