| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.47 | -3.79 % | 0 | 5.78 | 6.03 | 5.28 |
| 06/01/2026 | 5.75 | +3.6 % | 0 | 5.57 | 5.75 | 5.17 |
| 07/01/2026 | 5.61 | +0.72 % | 0 | 5.75 | 5.75 | 5.29 |
| 08/01/2026 | 6.03 | +4.87 % | 0 | 5.77 | 6.03 | 5.65 |
| 09/01/2026 | 5.75 | -4.64 % | 0 | 5.98 | 6.40 | 5.37 |