| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3.89 | -3.36 % | 0 | 3.86 | 4.08 | 3.31 |
| 05/10/2026 | 4.36 | +12.24 % | 0 | 3.91 | 4.55 | 3.91 |
| 06/10/2026 | 3.42 | -18.69 % | 0 | 4.00 | 4.30 | 3.42 |
| 07/10/2026 | 3.53 | +2.17 % | 0 | 3.60 | 3.97 | 3.51 |
| 08/10/2026 | 3.52 | -1.54 % | 0 | 3.59 | 3.97 | 3.39 |