| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.69 | +3.65 % | 0 | 4.56 | 4.69 | 4.17 |
| 07/01/2026 | 4.60 | +1.1 % | 0 | 4.70 | 4.70 | 4.30 |
| 08/01/2026 | 4.93 | +5.34 % | 0 | 4.71 | 4.96 | 4.60 |
| 09/01/2026 | 4.68 | -5.45 % | 0 | 4.89 | 5.21 | 4.40 |
| 12/01/2026 | 4.48 | -2.61 % | 0 | 4.47 | 4.86 | 4.16 |