| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.05 | +5.78 % | 0 | 6.72 | 7.16 | 6.68 |
| 12/05/2026 | 7.13 | +3.56 % | 0 | 7.33 | 7.82 | 7.08 |
| 13/05/2026 | 6.80 | -3.07 % | 0 | 7.00 | 7.22 | 6.64 |
| 14/05/2026 | 6.53 | -3.19 % | 0 | 6.54 | 7.37 | 5.94 |
| 15/05/2026 | 7.24 | +12.95 % | 0 | 7.02 | 7.35 | 6.93 |