| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.39 | -2.45 % | 0 | 5.31 | 5.65 | 4.67 |
| 05/10/2026 | 5.99 | +11.87 % | 0 | 5.38 | 6.18 | 5.38 |
| 06/10/2026 | 4.85 | -15.59 % | 0 | 5.59 | 5.67 | 4.85 |
| 07/10/2026 | 4.98 | +2.89 % | 0 | 5.02 | 5.49 | 4.93 |
| 08/10/2026 | 5.13 | +2.6 % | 0 | 5.03 | 5.55 | 5.03 |