| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.06 | +4.09 % | 0 | 9.78 | 10.32 | 9.65 |
| 12/05/2026 | 10.15 | +2.37 % | 0 | 10.45 | 11.10 | 10.14 |
| 13/05/2026 | 9.74 | -3.42 % | 0 | 10.07 | 10.48 | 9.57 |
| 14/05/2026 | 9.64 | -1.33 % | 0 | 9.61 | 9.86 | 9.36 |
| 15/05/2026 | 10.24 | +9.23 % | 0 | 10.10 | 10.77 | 9.92 |