| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 12.15 | +9.46 % | 0 | 11.78 | 12.62 | 11.42 |
| 13/03/2026 | 13.19 | +7.28 % | 0 | 12.80 | 13.23 | 12.16 |
| 16/03/2026 | 12.51 | -4.69 % | 0 | 13.00 | 13.79 | 12.31 |
| 17/03/2026 | 12.58 | -0.36 % | 0 | 12.88 | 13.31 | 12.23 |
| 18/03/2026 | 12.19 | -2.29 % | 0 | 12.05 | 12.76 | 11.67 |