| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.57 | +16.75 % | 0 | 4.67 | 5.62 | 4.12 |
| 29/06/2026 | 4.63 | +0.65 % | 0 | 4.60 | 4.89 | 4.34 |
| 30/06/2026 | 4.28 | -7.16 % | 0 | 4.58 | 5.01 | 4.25 |
| 01/07/2026 | 4.54 | +7.21 % | 0 | 4.22 | 4.65 | 4.10 |
| 02/07/2026 | 4.34 | -1.25 % | 0 | 4.45 | 4.80 | 4.16 |