| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.74 | +3.44 % | 0 | 11.47 | 12.07 | 11.20 |
| 12/05/2026 | 11.86 | +2.15 % | 0 | 12.18 | 12.89 | 11.83 |
| 13/05/2026 | 11.58 | -1.74 % | 0 | 11.79 | 12.09 | 11.27 |
| 14/05/2026 | 11.25 | -1.96 % | 0 | 11.28 | 11.55 | 11.14 |
| 15/05/2026 | 12.08 | +9.42 % | 0 | 11.83 | 12.44 | 11.61 |