| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 9.86 | -1.65 % | 0 | 9.75 | 10.09 | 8.91 |
| 05/10/2026 | 10.53 | +7.23 % | 0 | 9.95 | 10.65 | 9.87 |
| 06/10/2026 | 9.09 | -11.83 % | 0 | 10.08 | 10.18 | 9.09 |
| 07/10/2026 | 9.37 | +1.85 % | 0 | 9.42 | 10.20 | 9.26 |
| 08/10/2026 | 9.62 | +2.01 % | 0 | 9.56 | 10.14 | 9.38 |