| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 14.02 | +9.79 % | 0 | 13.45 | 14.38 | 13.05 |
| 13/03/2026 | 14.79 | +5.61 % | 0 | 14.55 | 15.00 | 13.85 |
| 16/03/2026 | 14.23 | -4.27 % | 0 | 14.75 | 15.62 | 14.06 |
| 17/03/2026 | 14.33 | -0.24 % | 0 | 14.64 | 15.11 | 13.95 |
| 18/03/2026 | 13.56 | -4.47 % | 0 | 13.76 | 14.06 | 13.38 |