| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.22 | +6.48 % | 0 | 7.76 | 8.28 | 7.57 |
| 18/08/2026 | 8.40 | +1.69 % | 0 | 8.06 | 8.47 | 7.88 |
| 19/08/2026 | 8.60 | +0.23 % | 0 | 8.60 | 8.90 | 8.40 |
| 20/08/2026 | 8.63 | -0.17 % | 0 | 8.55 | 8.86 | 8.41 |
| 21/08/2026 | 8.64 | -0.12 % | 0 | 8.57 | 8.67 | 8.32 |