| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.77 | +15.76 % | 0 | 5.78 | 6.70 | 4.87 |
| 29/06/2026 | 5.84 | +0.78 % | 0 | 5.81 | 6.09 | 5.72 |
| 30/06/2026 | 5.43 | -7.18 % | 0 | 5.77 | 6.07 | 5.33 |
| 01/07/2026 | 5.68 | +6.07 % | 0 | 5.35 | 5.87 | 5.20 |
| 02/07/2026 | 5.35 | -3.78 % | 0 | 5.64 | 6.08 | 5.27 |