| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 11.00 | +1.62 % | 0 | 10.63 | 11.18 | 10.57 |
| 18/11/2025 | 12.11 | +9.05 % | 0 | 11.66 | 12.29 | 11.43 |
| 19/11/2025 | 11.68 | -2.83 % | 0 | 11.82 | 12.27 | 11.28 |
| 20/11/2025 | 11.58 | -0.34 % | 0 | 11.10 | 11.95 | 11.03 |
| 21/11/2025 | 11.79 | -0.8 % | 0 | 12.22 | 12.29 | 11.40 |