| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.08 | +5.77 % | 0 | 8.61 | 9.29 | 8.46 |
| 18/08/2026 | 9.37 | +2.52 % | 0 | 8.94 | 9.39 | 8.74 |
| 19/08/2026 | 9.34 | -1.58 % | 0 | 9.50 | 9.75 | 9.16 |
| 20/08/2026 | 9.51 | -0.47 % | 0 | 9.46 | 9.69 | 9.31 |
| 21/08/2026 | 9.57 | +0.21 % | 0 | 9.48 | 9.60 | 9.12 |