| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.45 | +15.59 % | 0 | 6.38 | 7.43 | 5.45 |
| 29/06/2026 | 6.52 | +1.24 % | 0 | 6.49 | 6.76 | 6.35 |
| 30/06/2026 | 6.06 | -6.19 % | 0 | 6.44 | 6.76 | 6.00 |
| 01/07/2026 | 6.39 | +6.24 % | 0 | 5.99 | 6.54 | 5.93 |
| 02/07/2026 | 6.08 | -2.49 % | 0 | 6.28 | 6.78 | 6.08 |