| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 9.78 | +2.89 % | 0 | 9.43 | 9.96 | 9.07 |
| 06/01/2026 | 9.37 | -2.29 % | 0 | 9.72 | 10.10 | 9.37 |
| 07/01/2026 | 9.66 | +0.36 % | 0 | 9.40 | 9.94 | 9.40 |
| 08/01/2026 | 9.19 | -2.85 % | 0 | 9.44 | 9.58 | 9.05 |
| 09/01/2026 | 9.60 | +4.69 % | 0 | 9.18 | 9.60 | 9.05 |