| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 10.85 | -1.36 % | 0 | 10.72 | 11.09 | 9.74 |
| 05/10/2026 | 11.46 | +6.06 % | 0 | 10.94 | 11.87 | 10.79 |
| 06/10/2026 | 10.26 | -9.25 % | 0 | 11.06 | 11.15 | 10.10 |
| 07/10/2026 | 10.18 | +0.15 % | 0 | 10.39 | 11.24 | 10.17 |
| 08/10/2026 | 10.58 | +1.63 % | 0 | 10.53 | 11.25 | 10.32 |