| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.64 | +3.4 % | 0 | 12.35 | 12.98 | 12.07 |
| 12/05/2026 | 12.64 | +1.12 % | 0 | 13.08 | 13.82 | 12.64 |
| 13/05/2026 | 12.30 | -3. % | 0 | 12.68 | 13.14 | 12.15 |
| 14/05/2026 | 12.11 | -1.94 % | 0 | 12.16 | 12.45 | 11.99 |
| 15/05/2026 | 13.17 | +10.58 % | 0 | 12.72 | 13.32 | 12.60 |