| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 15.85 | +9.13 % | 0 | 15.19 | 16.20 | 14.77 |
| 13/03/2026 | 16.82 | +6.59 % | 0 | 16.35 | 16.83 | 15.60 |
| 16/03/2026 | 15.92 | -4.56 % | 0 | 16.57 | 17.48 | 15.86 |
| 17/03/2026 | 16.02 | -1.02 % | 0 | 16.46 | 17.01 | 15.72 |
| 18/03/2026 | 15.32 | -4.34 % | 0 | 15.55 | 15.86 | 15.24 |