| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.97 | +5.06 % | 0 | 9.51 | 10.11 | 8.89 |
| 18/08/2026 | 10.31 | +2.59 % | 0 | 9.85 | 10.33 | 9.63 |
| 19/08/2026 | 10.42 | -0.05 % | 0 | 10.43 | 10.83 | 10.09 |
| 20/08/2026 | 10.45 | -0.29 % | 0 | 10.40 | 10.80 | 10.27 |
| 21/08/2026 | 10.46 | -0.19 % | 0 | 10.42 | 10.67 | 10.07 |