| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 11.87 | -1. % | 0 | 11.71 | 12.12 | 10.86 |
| 05/10/2026 | 12.49 | +5.81 % | 0 | 11.93 | 12.86 | 11.76 |
| 06/10/2026 | 11.06 | -10.08 % | 0 | 12.04 | 12.15 | 10.93 |
| 07/10/2026 | 11.29 | +1.35 % | 0 | 11.37 | 12.25 | 11.13 |
| 08/10/2026 | 11.58 | +1.45 % | 0 | 11.52 | 12.27 | 11.27 |