| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.82 | +5.3 % | 0 | 13.25 | 13.91 | 12.97 |
| 12/05/2026 | 13.65 | +1.75 % | 0 | 14.01 | 14.77 | 13.65 |
| 13/05/2026 | 13.29 | -2.24 % | 0 | 13.60 | 14.06 | 13.06 |
| 14/05/2026 | 13.03 | -1.85 % | 0 | 13.06 | 13.29 | 12.92 |
| 15/05/2026 | 13.91 | +8.55 % | 0 | 13.65 | 14.19 | 13.43 |