| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.81 | +4.76 % | 0 | 8.05 | 8.84 | 7.73 |
| 29/06/2026 | 9.02 | +4.16 % | 0 | 8.70 | 9.08 | 8.50 |
| 30/06/2026 | 8.37 | -3.57 % | 0 | 8.74 | 9.00 | 8.00 |
| 01/07/2026 | 8.72 | +6.93 % | 0 | 8.12 | 8.83 | 7.87 |
| 02/07/2026 | 8.38 | -0.36 % | 0 | 8.49 | 8.64 | 8.17 |