| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 13.87 | -0.86 % | 0 | 13.71 | 14.15 | 12.73 |
| 05/10/2026 | 14.49 | +4.96 % | 0 | 13.93 | 14.85 | 13.74 |
| 06/10/2026 | 13.08 | -8.57 % | 0 | 14.04 | 14.16 | 12.89 |
| 07/10/2026 | 13.27 | +0.95 % | 0 | 13.36 | 14.28 | 13.05 |
| 08/10/2026 | 13.29 | -0.89 % | 0 | 13.51 | 14.28 | 12.89 |