| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.93 | +4.88 % | 0 | 11.38 | 12.22 | 10.87 |
| 18/08/2026 | 12.27 | +2.68 % | 0 | 11.74 | 12.45 | 11.44 |
| 19/08/2026 | 12.62 | +2.1 % | 0 | 12.39 | 12.81 | 11.99 |
| 20/08/2026 | 12.44 | +0.04 % | 0 | 12.34 | 12.80 | 12.12 |
| 21/08/2026 | 12.42 | +0. % | 0 | 12.37 | 12.66 | 11.60 |