| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.34 | +2.66 % | 0 | 17.02 | 17.87 | 16.81 |
| 12/05/2026 | 17.55 | +1.98 % | 0 | 17.82 | 18.76 | 17.40 |
| 13/05/2026 | 17.23 | -1.01 % | 0 | 17.45 | 17.87 | 16.84 |
| 14/05/2026 | 16.94 | -0.79 % | 0 | 16.85 | 17.26 | 16.48 |
| 15/05/2026 | 18.02 | +8.59 % | 0 | 17.50 | 18.21 | 17.00 |