| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.90 | +4.2 % | 0 | 13.33 | 14.23 | 13.05 |
| 18/08/2026 | 14.26 | +2.37 % | 0 | 13.71 | 14.47 | 13.42 |
| 19/08/2026 | 14.44 | +0.59 % | 0 | 14.39 | 14.84 | 13.95 |
| 20/08/2026 | 14.43 | +0.07 % | 0 | 14.34 | 14.81 | 14.00 |
| 21/08/2026 | 14.48 | +0.45 % | 0 | 14.37 | 14.67 | 13.62 |