| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.42 | +14.07 % | 0 | 9.61 | 10.56 | 8.92 |
| 29/06/2026 | 10.28 | -0.29 % | 0 | 10.36 | 10.76 | 10.13 |
| 30/06/2026 | 9.98 | -3.39 % | 0 | 10.38 | 10.66 | 9.51 |
| 01/07/2026 | 10.36 | +5.93 % | 0 | 9.70 | 10.51 | 9.46 |
| 02/07/2026 | 9.90 | -1.39 % | 0 | 10.11 | 10.31 | 9.74 |