| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 15.61 | -2.38 % | 0 | 15.71 | 16.16 | 14.72 |
| 05/10/2026 | 16.53 | +4.59 % | 0 | 15.93 | 16.78 | 15.79 |
| 06/10/2026 | 15.33 | -5.95 % | 0 | 16.04 | 16.16 | 15.03 |
| 07/10/2026 | 15.56 | +2.77 % | 0 | 15.36 | 16.28 | 15.10 |
| 08/10/2026 | 15.54 | +0.81 % | 0 | 15.51 | 16.11 | 15.23 |