| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 19.53 | +7.43 % | 0 | 18.86 | 20.02 | 18.37 |
| 13/03/2026 | 20.42 | +4.64 % | 0 | 20.10 | 20.66 | 19.30 |
| 16/03/2026 | 19.77 | -3.35 % | 0 | 20.34 | 21.39 | 19.04 |
| 17/03/2026 | 19.92 | -0.18 % | 0 | 20.25 | 20.85 | 19.37 |
| 18/03/2026 | 19.36 | -2.15 % | 0 | 19.28 | 20.38 | 18.59 |