| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.03 | +8.98 % | 0 | 18.96 | 20.38 | 18.02 |
| 29/06/2026 | 20.09 | +1.36 % | 0 | 19.86 | 20.46 | 19.54 |
| 30/06/2026 | 19.07 | -4. % | 0 | 19.90 | 20.26 | 18.91 |
| 01/07/2026 | 19.81 | +3.37 % | 0 | 19.09 | 20.32 | 18.93 |
| 02/07/2026 | 19.33 | -1.07 % | 0 | 19.61 | 19.91 | 18.54 |