| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 23.98 | +0.93 % | 0 | 24.29 | 24.73 | 23.81 |
| 17/11/2025 | 24.55 | +1.93 % | 0 | 24.13 | 24.74 | 24.05 |
| 18/11/2025 | 25.60 | +4.4 % | 0 | 25.43 | 26.03 | 25.07 |
| 19/11/2025 | 24.97 | -2.71 % | 0 | 25.65 | 26.06 | 24.61 |
| 20/11/2025 | 25.26 | +0.38 % | 0 | 24.78 | 25.70 | 24.53 |