| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 27.28 | +1.79 % | 0 | 26.93 | 27.86 | 26.66 |
| 12/05/2026 | 27.23 | +0.39 % | 0 | 27.76 | 28.73 | 26.96 |
| 13/05/2026 | 27.32 | -0.04 % | 0 | 27.38 | 27.84 | 26.51 |
| 14/05/2026 | 26.48 | -2. % | 0 | 26.80 | 27.20 | 26.36 |
| 15/05/2026 | 27.57 | +3.96 % | 0 | 27.44 | 28.19 | 26.93 |