| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 39.21 | +3.68 % | 0 | 38.52 | 39.82 | 37.98 |
| 13/03/2026 | 40.28 | +2.77 % | 0 | 39.78 | 40.49 | 38.73 |
| 16/03/2026 | 39.83 | -0.92 % | 0 | 40.05 | 41.22 | 38.65 |
| 17/03/2026 | 39.64 | -0.18 % | 0 | 39.99 | 40.35 | 38.89 |
| 18/03/2026 | 39.34 | -0.52 % | 0 | 39.01 | 40.15 | 38.07 |