| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 29.77 | +4.88 % | 0 | 28.96 | 30.34 | 28.08 |
| 29/06/2026 | 30.09 | +0.91 % | 0 | 29.86 | 30.46 | 29.54 |
| 30/06/2026 | 29.07 | -2.66 % | 0 | 29.90 | 30.25 | 28.91 |
| 01/07/2026 | 29.73 | +1.95 % | 0 | 29.09 | 30.31 | 28.70 |
| 02/07/2026 | 29.42 | -0.41 % | 0 | 29.60 | 29.98 | 28.57 |