| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 35.89 | -0.28 % | 0 | 35.71 | 36.11 | 34.73 |
| 05/10/2026 | 36.52 | +2. % | 0 | 35.92 | 36.78 | 35.79 |
| 06/10/2026 | 35.08 | -3.37 % | 0 | 36.04 | 36.16 | 34.88 |
| 07/10/2026 | 35.34 | +0.55 % | 0 | 35.36 | 36.27 | 35.05 |
| 08/10/2026 | 35.75 | +0.96 % | 0 | 35.51 | 36.11 | 35.22 |