| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 37.26 | +1.31 % | 0 | 36.91 | 37.85 | 36.61 |
| 12/05/2026 | 37.45 | +0.92 % | 0 | 37.74 | 38.72 | 36.96 |
| 13/05/2026 | 37.14 | -0.5 % | 0 | 37.36 | 37.83 | 36.49 |
| 14/05/2026 | 36.70 | -0.82 % | 0 | 36.78 | 37.20 | 36.34 |
| 15/05/2026 | 37.83 | +3.64 % | 0 | 37.43 | 38.18 | 36.91 |