| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 55.85 | -0.26 % | 0 | 55.71 | 56.20 | 54.53 |
| 05/10/2026 | 56.50 | +1.25 % | 0 | 55.93 | 56.85 | 55.69 |
| 06/10/2026 | 55.52 | -1.39 % | 0 | 56.04 | 56.21 | 54.94 |
| 07/10/2026 | 55.30 | +0.29 % | 0 | 55.36 | 56.33 | 54.89 |
| 08/10/2026 | 55.24 | -0.31 % | 0 | 55.51 | 56.32 | 54.86 |