| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 50.21 | +3.78 % | 0 | 48.96 | 50.37 | 48.08 |
| 29/06/2026 | 50.09 | +0.54 % | 0 | 49.86 | 50.46 | 49.36 |
| 30/06/2026 | 49.68 | -0.36 % | 0 | 49.90 | 50.44 | 48.72 |
| 01/07/2026 | 49.73 | +1.15 % | 0 | 49.09 | 50.50 | 48.70 |
| 02/07/2026 | 48.93 | -1.24 % | 0 | 49.60 | 50.36 | 48.42 |