| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 52.86 | +0.75 % | 0 | 52.36 | 52.94 | 51.87 |
| 06/01/2026 | 52.38 | -0.49 % | 0 | 52.89 | 53.24 | 52.38 |
| 07/01/2026 | 52.50 | -0.25 % | 0 | 52.70 | 52.99 | 52.43 |
| 08/01/2026 | 52.08 | -0.58 % | 0 | 52.31 | 52.64 | 51.83 |
| 09/01/2026 | 52.28 | +0.63 % | 0 | 52.03 | 52.45 | 51.77 |