| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 57.34 | +1.13 % | 0 | 56.88 | 58.08 | 56.28 |
| 12/05/2026 | 57.42 | +0.61 % | 0 | 57.71 | 58.94 | 56.36 |
| 13/05/2026 | 57.12 | -0.27 % | 0 | 57.34 | 58.75 | 56.08 |
| 14/05/2026 | 57.08 | +0.25 % | 0 | 56.78 | 57.99 | 55.60 |
| 15/05/2026 | 57.80 | +2.39 % | 0 | 57.41 | 59.09 | 56.07 |