| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 49.76 | +2.85 % | 0 | 48.96 | 50.35 | 48.08 |
| 29/06/2026 | 50.09 | +0.54 % | 0 | 49.86 | 50.47 | 49.36 |
| 30/06/2026 | 49.24 | -1.25 % | 0 | 49.90 | 50.44 | 48.72 |
| 01/07/2026 | 50.17 | +2.05 % | 0 | 49.09 | 50.50 | 48.97 |
| 02/07/2026 | 49.28 | -0.53 % | 0 | 49.60 | 50.27 | 48.42 |