| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 31.45 | -1.84 % | 0 | 32.12 | 32.92 | 31.28 |
| 18/08/2026 | 31.45 | +0.05 % | 0 | 31.73 | 32.16 | 31.06 |
| 19/08/2026 | 30.89 | -0.39 % | 0 | 31.01 | 31.57 | 30.69 |
| 20/08/2026 | 30.92 | -0.11 % | 0 | 31.05 | 31.43 | 30.70 |
| 21/08/2026 | 30.97 | +0.05 % | 0 | 31.02 | 31.63 | 30.81 |