| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 29.30 | -0.19 % | 0 | 29.68 | 30.67 | 29.23 |
| 05/10/2026 | 28.81 | -2.44 % | 0 | 29.41 | 29.72 | 28.72 |
| 06/10/2026 | 30.14 | +3.82 % | 0 | 29.43 | 30.49 | 29.39 |
| 07/10/2026 | 29.99 | -0.63 % | 0 | 30.10 | 30.37 | 29.26 |
| 08/10/2026 | 30.10 | +0.64 % | 0 | 29.95 | 30.25 | 29.24 |