| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 28.50 | -2.58 % | 0 | 29.21 | 29.87 | 28.45 |
| 12/05/2026 | 29.06 | +0.45 % | 0 | 28.38 | 29.29 | 28.18 |
| 13/05/2026 | 29.11 | +1.36 % | 0 | 28.88 | 29.59 | 27.97 |
| 14/05/2026 | 29.55 | +1.72 % | 0 | 29.33 | 29.99 | 28.72 |
| 15/05/2026 | 28.44 | -3.77 % | 0 | 28.84 | 29.41 | 27.81 |