| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 35.97 | -2.84 % | 0 | 36.55 | 37.01 | 35.38 |
| 29/06/2026 | 35.70 | +0.3 % | 0 | 35.65 | 36.16 | 35.31 |
| 30/06/2026 | 36.50 | +2.67 % | 0 | 35.54 | 36.60 | 35.19 |
| 01/07/2026 | 35.93 | -0.94 % | 0 | 36.34 | 36.61 | 35.44 |
| 02/07/2026 | 36.22 | +0.95 % | 0 | 35.81 | 36.40 | 35.70 |