| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 26.91 | -3.74 % | 0 | 27.41 | 28.65 | 25.38 |
| 13/03/2026 | 25.88 | -2.62 % | 0 | 26.19 | 27.72 | 24.53 |
| 16/03/2026 | 26.47 | +3.48 % | 0 | 25.92 | 27.49 | 24.49 |
| 17/03/2026 | 26.30 | +0.86 % | 0 | 25.98 | 27.88 | 24.86 |
| 18/03/2026 | 26.87 | +2.44 % | 0 | 26.87 | 28.33 | 25.38 |