| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 30.81 | -4.45 % | 0 | 31.78 | 32.29 | 30.65 |
| 29/06/2026 | 30.87 | +0.24 % | 0 | 30.88 | 31.43 | 30.56 |
| 30/06/2026 | 31.39 | +2.07 % | 0 | 30.74 | 31.85 | 30.40 |
| 01/07/2026 | 30.89 | -1.86 % | 0 | 31.54 | 31.86 | 30.63 |
| 02/07/2026 | 31.50 | +1.34 % | 0 | 31.01 | 32.20 | 30.74 |