| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 31.12 | -3.47 % | 0 | 31.78 | 32.29 | 30.65 |
| 29/06/2026 | 30.87 | +0.24 % | 0 | 30.88 | 31.43 | 30.56 |
| 30/06/2026 | 31.68 | +3.02 % | 0 | 30.74 | 31.85 | 30.40 |
| 01/07/2026 | 31.18 | -0.92 % | 0 | 31.54 | 31.86 | 30.59 |
| 02/07/2026 | 31.51 | +1.37 % | 0 | 31.01 | 32.20 | 30.74 |