| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 24.10 | -0.64 % | 0 | 24.27 | 25.37 | 23.57 |
| 12/05/2026 | 23.86 | -0.31 % | 0 | 23.44 | 24.50 | 22.74 |
| 13/05/2026 | 24.17 | +1.88 % | 0 | 23.95 | 24.66 | 22.61 |
| 14/05/2026 | 24.27 | +0.91 % | 0 | 24.37 | 25.60 | 23.44 |
| 15/05/2026 | 23.51 | -4.26 % | 0 | 23.90 | 24.76 | 22.40 |