| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 24.64 | +0.45 % | 0 | 24.87 | 25.91 | 24.51 |
| 05/10/2026 | 23.98 | -2.94 % | 0 | 24.60 | 24.93 | 23.98 |
| 06/10/2026 | 25.38 | +4.88 % | 0 | 24.60 | 25.69 | 24.53 |
| 07/10/2026 | 25.15 | -0.79 % | 0 | 25.27 | 25.50 | 24.49 |
| 08/10/2026 | 25.25 | +0.64 % | 0 | 25.12 | 25.40 | 24.46 |