| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 26.63 | -2.29 % | 0 | 27.34 | 28.16 | 26.55 |
| 18/08/2026 | 26.68 | +0.17 % | 0 | 26.95 | 27.43 | 26.34 |
| 19/08/2026 | 26.50 | +1.07 % | 0 | 26.22 | 26.74 | 25.97 |
| 20/08/2026 | 26.10 | -0.21 % | 0 | 26.26 | 26.64 | 25.99 |
| 21/08/2026 | 26.12 | -0.08 % | 0 | 26.23 | 26.81 | 26.08 |