| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 27.67 | -1.34 % | 0 | 28.17 | 28.59 | 27.48 |
| 06/01/2026 | 28.17 | +1.17 % | 0 | 27.65 | 28.17 | 27.30 |
| 07/01/2026 | 27.93 | +0.29 % | 0 | 27.85 | 28.06 | 27.55 |
| 08/01/2026 | 28.48 | +1.37 % | 0 | 28.20 | 28.66 | 27.92 |
| 09/01/2026 | 28.27 | -0.93 % | 0 | 28.54 | 28.70 | 28.13 |