| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 20.13 | -1.35 % | 0 | 20.53 | 21.73 | 19.83 |
| 12/05/2026 | 20.02 | -0.27 % | 0 | 19.72 | 20.90 | 18.66 |
| 13/05/2026 | 20.36 | +2.34 % | 0 | 20.16 | 21.04 | 18.73 |
| 14/05/2026 | 20.79 | +2.85 % | 0 | 20.62 | 22.06 | 19.43 |
| 15/05/2026 | 19.73 | -4.66 % | 0 | 20.12 | 21.03 | 18.53 |