| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 20.81 | +0.34 % | 0 | 21.08 | 22.10 | 20.81 |
| 05/10/2026 | 20.24 | -3.23 % | 0 | 20.82 | 21.13 | 20.24 |
| 06/10/2026 | 21.58 | +5.76 % | 0 | 20.79 | 21.85 | 20.72 |
| 07/10/2026 | 21.66 | +0.53 % | 0 | 21.46 | 21.68 | 20.71 |
| 08/10/2026 | 21.37 | +0.42 % | 0 | 21.31 | 21.87 | 20.69 |