| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 22.84 | -2.64 % | 0 | 23.56 | 24.37 | 22.77 |
| 18/08/2026 | 22.87 | +0.13 % | 0 | 23.18 | 23.66 | 22.55 |
| 19/08/2026 | 22.38 | -0.29 % | 0 | 22.45 | 22.93 | 22.17 |
| 20/08/2026 | 22.31 | -0.27 % | 0 | 22.49 | 22.84 | 22.20 |
| 21/08/2026 | 22.66 | +1.36 % | 0 | 22.46 | 22.99 | 22.30 |