| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 27.01 | -5.13 % | 0 | 28.00 | 28.51 | 26.91 |
| 29/06/2026 | 27.06 | +0.09 % | 0 | 27.12 | 27.67 | 26.79 |
| 30/06/2026 | 27.59 | +2.2 % | 0 | 26.96 | 27.98 | 26.62 |
| 01/07/2026 | 27.39 | -1.08 % | 0 | 27.74 | 28.07 | 26.83 |
| 02/07/2026 | 27.59 | +1.1 % | 0 | 27.22 | 27.81 | 27.21 |