| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 25.15 | -5.47 % | 0 | 26.14 | 26.65 | 25.04 |
| 29/06/2026 | 25.19 | +0.06 % | 0 | 25.26 | 25.81 | 24.92 |
| 30/06/2026 | 26.00 | +3.4 % | 0 | 25.09 | 26.11 | 24.75 |
| 01/07/2026 | 25.52 | -1.18 % | 0 | 25.87 | 26.20 | 24.96 |
| 02/07/2026 | 25.79 | +1.36 % | 0 | 25.35 | 26.51 | 25.06 |