| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 21.98 | -1.59 % | 0 | 22.47 | 22.81 | 21.66 |
| 06/01/2026 | 22.30 | +0.63 % | 0 | 21.95 | 22.30 | 21.44 |
| 07/01/2026 | 22.30 | +0.63 % | 0 | 22.15 | 22.45 | 21.64 |
| 08/01/2026 | 22.46 | +0.34 % | 0 | 22.54 | 22.86 | 21.92 |
| 09/01/2026 | 22.44 | -1.71 % | 0 | 22.81 | 23.07 | 22.24 |