| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.98 | -2.87 % | 0 | 21.70 | 22.49 | 20.90 |
| 18/08/2026 | 20.71 | -1.29 % | 0 | 21.32 | 21.79 | 20.71 |
| 19/08/2026 | 20.87 | +1.34 % | 0 | 20.60 | 21.07 | 20.31 |
| 20/08/2026 | 20.57 | +0.22 % | 0 | 20.64 | 20.98 | 20.45 |
| 21/08/2026 | 20.54 | +0.2 % | 0 | 20.60 | 21.13 | 20.48 |