| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 16.70 | -5.41 % | 0 | 17.20 | 18.33 | 15.26 |
| 13/03/2026 | 15.75 | -3.43 % | 0 | 16.10 | 17.45 | 14.54 |
| 16/03/2026 | 16.23 | +5.25 % | 0 | 15.81 | 17.21 | 14.47 |
| 17/03/2026 | 16.36 | +2.6 % | 0 | 15.85 | 17.63 | 14.68 |
| 18/03/2026 | 16.71 | +4.5 % | 0 | 16.62 | 18.20 | 15.13 |