| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 19.04 | +0.79 % | 0 | 19.22 | 20.23 | 18.84 |
| 05/10/2026 | 18.54 | -2.73 % | 0 | 18.96 | 19.27 | 18.50 |
| 06/10/2026 | 19.97 | +7.63 % | 0 | 18.93 | 19.97 | 18.86 |
| 07/10/2026 | 19.78 | +0.56 % | 0 | 19.59 | 19.79 | 18.93 |
| 08/10/2026 | 19.81 | +2.04 % | 0 | 19.43 | 20.00 | 19.13 |