| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 18.26 | -1.91 % | 0 | 18.68 | 19.71 | 18.00 |
| 12/05/2026 | 17.92 | -2.1 % | 0 | 17.89 | 18.91 | 16.97 |
| 13/05/2026 | 18.48 | +1.87 % | 0 | 18.35 | 19.06 | 17.09 |
| 14/05/2026 | 18.88 | +2.28 % | 0 | 18.79 | 19.84 | 17.77 |
| 15/05/2026 | 17.92 | -5.34 % | 0 | 18.30 | 18.94 | 16.81 |