| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 19.03 | +0.74 % | 0 | 19.22 | 20.24 | 18.84 |
| 05/10/2026 | 18.44 | -3.25 % | 0 | 18.96 | 19.27 | 18.34 |
| 06/10/2026 | 19.97 | +7.63 % | 0 | 18.93 | 19.97 | 18.86 |
| 07/10/2026 | 19.78 | +0.56 % | 0 | 19.59 | 19.79 | 18.93 |
| 08/10/2026 | 19.51 | +0.49 % | 0 | 19.43 | 20.00 | 19.13 |