| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 1.07 | -0.93 % | 0 | 1.02 | 1.18 | 0.86 |
| 12/05/2026 | 1.14 | +5.09 % | 0 | 1.08 | 1.27 | 0.99 |
| 13/05/2026 | 1.10 | -1.35 % | 0 | 1.09 | 1.22 | 0.98 |
| 14/05/2026 | 1.06 | -4.5 % | 0 | 0.99 | 1.18 | 0.99 |
| 15/05/2026 | 1.08 | +1.89 % | 0 | 1.10 | 1.34 | 1.07 |