| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.53 | -2.36 % | 0 | 16.96 | 17.83 | 16.29 |
| 12/05/2026 | 16.43 | -1.35 % | 0 | 16.19 | 17.10 | 15.37 |
| 13/05/2026 | 16.76 | +1.61 % | 0 | 16.61 | 17.24 | 15.47 |
| 14/05/2026 | 17.15 | +2.05 % | 0 | 17.06 | 18.23 | 16.59 |
| 15/05/2026 | 16.21 | -6.06 % | 0 | 16.58 | 17.15 | 15.35 |