| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.31 | -5.88 % | 0 | 24.30 | 24.79 | 23.21 |
| 29/06/2026 | 23.35 | +0.02 % | 0 | 23.42 | 23.95 | 23.04 |
| 30/06/2026 | 23.87 | +2.34 % | 0 | 23.25 | 24.25 | 22.92 |
| 01/07/2026 | 23.67 | -1.29 % | 0 | 24.02 | 24.35 | 23.13 |
| 02/07/2026 | 23.97 | +1.61 % | 0 | 23.50 | 24.66 | 23.21 |