| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 17.23 | +0.88 % | 0 | 17.41 | 18.32 | 17.14 |
| 05/10/2026 | 16.85 | -2.29 % | 0 | 17.15 | 17.46 | 16.71 |
| 06/10/2026 | 18.12 | +8.21 % | 0 | 17.11 | 18.12 | 17.07 |
| 07/10/2026 | 17.95 | +0.67 % | 0 | 17.75 | 17.96 | 17.28 |
| 08/10/2026 | 17.93 | +1.9 % | 0 | 17.60 | 17.93 | 17.33 |