| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 15.03 | -6.06 % | 0 | 15.54 | 16.53 | 14.18 |
| 13/03/2026 | 14.12 | -3.88 % | 0 | 14.49 | 15.61 | 13.09 |
| 16/03/2026 | 14.34 | +3.73 % | 0 | 14.19 | 15.23 | 12.97 |
| 17/03/2026 | 14.28 | -0.66 % | 0 | 14.16 | 15.79 | 13.21 |
| 18/03/2026 | 15.16 | +5.35 % | 0 | 14.92 | 16.37 | 13.60 |