| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.25 | -2.66 % | 0 | 19.88 | 20.65 | 19.19 |
| 18/08/2026 | 19.26 | +0.5 % | 0 | 19.50 | 19.96 | 19.02 |
| 19/08/2026 | 19.06 | +1.46 % | 0 | 18.79 | 19.20 | 18.50 |
| 20/08/2026 | 18.74 | +0.13 % | 0 | 18.82 | 19.15 | 18.63 |
| 21/08/2026 | 18.97 | +1.47 % | 0 | 18.79 | 19.28 | 18.63 |