| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 13.45 | -6.86 % | 0 | 13.94 | 14.78 | 12.76 |
| 13/03/2026 | 12.59 | -4.26 % | 0 | 12.94 | 14.08 | 11.62 |
| 16/03/2026 | 13.01 | +5.47 % | 0 | 12.69 | 13.63 | 11.54 |
| 17/03/2026 | 12.72 | -1.43 % | 0 | 13.20 | 14.19 | 11.78 |
| 18/03/2026 | 13.48 | +4.82 % | 0 | 13.34 | 14.59 | 12.21 |