| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.68 | -4.27 % | 0 | 15.29 | 16.02 | 14.68 |
| 12/05/2026 | 14.83 | -1.4 % | 0 | 14.54 | 15.33 | 13.89 |
| 13/05/2026 | 15.14 | +1.61 % | 0 | 14.96 | 15.48 | 13.94 |
| 14/05/2026 | 15.52 | +2.01 % | 0 | 15.40 | 16.22 | 14.58 |
| 15/05/2026 | 14.57 | -6.9 % | 0 | 14.92 | 15.41 | 13.64 |