| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 18.43 | -1.94 % | 0 | 18.90 | 19.24 | 18.09 |
| 06/01/2026 | 19.06 | +2.39 % | 0 | 18.41 | 19.06 | 17.89 |
| 07/01/2026 | 18.74 | +0.73 % | 0 | 18.58 | 18.88 | 18.08 |
| 08/01/2026 | 19.49 | +3.45 % | 0 | 18.94 | 19.49 | 18.35 |
| 09/01/2026 | 18.86 | -2.18 % | 0 | 19.21 | 19.48 | 18.58 |