| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.31 | -3.48 % | 0 | 13.98 | 14.62 | 13.24 |
| 18/08/2026 | 13.47 | +1.7 % | 0 | 13.60 | 13.93 | 13.23 |
| 19/08/2026 | 13.25 | +2.44 % | 0 | 12.92 | 13.30 | 12.60 |
| 20/08/2026 | 12.85 | -0.04 % | 0 | 12.95 | 13.25 | 12.75 |
| 21/08/2026 | 13.00 | +1.37 % | 0 | 12.91 | 13.33 | 12.77 |