| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 9.95 | -9.01 % | 0 | 10.45 | 11.16 | 9.09 |
| 13/03/2026 | 9.22 | -5.87 % | 0 | 9.60 | 10.43 | 8.49 |
| 16/03/2026 | 9.56 | +5.05 % | 0 | 9.37 | 10.06 | 8.40 |
| 17/03/2026 | 9.70 | +2.81 % | 0 | 9.35 | 10.58 | 8.54 |
| 18/03/2026 | 10.09 | +5.77 % | 0 | 9.85 | 10.93 | 9.44 |