| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.20 | -7.65 % | 0 | 18.18 | 18.55 | 17.20 |
| 29/06/2026 | 17.29 | -0.06 % | 0 | 17.36 | 17.75 | 16.95 |
| 30/06/2026 | 17.70 | +2.34 % | 0 | 17.11 | 17.98 | 16.82 |
| 01/07/2026 | 17.23 | -3.47 % | 0 | 17.83 | 18.12 | 16.99 |
| 02/07/2026 | 17.74 | +1.52 % | 0 | 17.35 | 17.74 | 17.32 |