| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 11.35 | +0.75 % | 0 | 11.60 | 12.32 | 11.24 |
| 05/10/2026 | 11.02 | -3.33 % | 0 | 11.33 | 11.57 | 10.95 |
| 06/10/2026 | 12.16 | +11.15 % | 0 | 11.31 | 12.16 | 11.29 |
| 07/10/2026 | 12.04 | +1.35 % | 0 | 11.86 | 12.04 | 11.43 |
| 08/10/2026 | 11.80 | +0.94 % | 0 | 11.73 | 11.86 | 11.36 |