| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.02 | -5.37 % | 0 | 11.57 | 12.15 | 10.92 |
| 12/05/2026 | 11.13 | -2.5 % | 0 | 10.90 | 11.82 | 10.29 |
| 13/05/2026 | 11.43 | +1.29 % | 0 | 11.17 | 11.69 | 10.31 |
| 14/05/2026 | 11.72 | +1.56 % | 0 | 11.66 | 12.35 | 10.89 |
| 15/05/2026 | 10.82 | -9.46 % | 0 | 11.14 | 11.61 | 10.06 |