| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.08 | +3.54 % | 0 | 2.92 | 3.09 | 2.63 |
| 12/05/2026 | 3.14 | +3.63 % | 0 | 3.10 | 3.29 | 2.90 |
| 13/05/2026 | 3.00 | -2.6 % | 0 | 2.84 | 3.16 | 2.82 |
| 14/05/2026 | 2.93 | -3.15 % | 0 | 2.84 | 2.99 | 2.71 |
| 15/05/2026 | 3.02 | +3.42 % | 0 | 2.85 | 3.44 | 2.85 |