| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 3.73 | +3.9 % | 0 | 3.71 | 4.20 | 3.38 |
| 13/03/2026 | 4.08 | +6.25 % | 0 | 4.12 | 4.45 | 3.66 |
| 16/03/2026 | 4.13 | -0.48 % | 0 | 4.16 | 4.37 | 3.70 |
| 17/03/2026 | 4.13 | +3.51 % | 0 | 4.04 | 4.50 | 3.59 |
| 18/03/2026 | 3.97 | +1.28 % | 0 | 3.72 | 4.16 | 3.40 |